2017-09-29T08:07:02.425Z|I-OCEAN7-304-0616641|  24.37  14.768  39.969  32.511 1503.4297 08:09:52.38M
2017-09-29T08:07:07.494Z|I-OCEAN7-304-0616641|  24.52  14.769  40.007  32.546 1503.4731 08:09:57.44M
2017-09-29T08:07:12.556Z|I-OCEAN7-304-0616641|  24.39  14.769  40.175  32.698 1503.6498 08:10:02.51M
2017-09-29T08:07:17.622Z|I-OCEAN7-304-0616641|  24.41  14.769  40.118  32.646 1503.5907 08:10:07.57M
2017-09-29T08:07:22.684Z|I-OCEAN7-304-0616641|  24.47  14.769  40.125  32.652 1503.5986 08:10:12.63M
2017-09-29T08:07:27.751Z|I-OCEAN7-304-0616641|  24.49  14.770  40.124  32.651 1503.5981 08:10:17.69M
2017-09-29T08:07:32.816Z|I-OCEAN7-304-0616641|  24.38  14.770  40.142  32.667 1503.6160 08:10:22.76M
2017-09-29T08:07:37.880Z|I-OCEAN7-304-0616641|  24.59  14.770  40.109  32.638 1503.5853 08:10:27.82M
2017-09-29T08:07:42.944Z|I-OCEAN7-304-0616641|  24.49  14.770  40.109  32.637 1503.5839 08:10:32.89M
2017-09-29T08:07:48.010Z|I-OCEAN7-304-0616641|  24.37  14.769  40.108  32.638 1503.5774 08:10:37.95M
2017-09-29T08:07:53.076Z|I-OCEAN7-304-0616641|  24.55  14.768  40.068  32.601 1503.5369 08:10:43.04M
2017-09-29T08:07:58.139Z|I-OCEAN7-304-0616641|  24.47  14.768  40.115  32.644 1503.5852 08:10:48.10M