2017-09-29T08:05:01.136Z|I-OCEAN7-304-0616641|  24.44  14.769  39.926  32.472 1503.3877 08:07:51.09M
2017-09-29T08:05:06.198Z|I-OCEAN7-304-0616641|  24.58  14.770  39.982  32.522 1503.4489 08:07:56.15M
2017-09-29T08:05:11.264Z|I-OCEAN7-304-0616641|  24.58  14.770  40.051  32.585 1503.5221 08:08:01.21M
2017-09-29T08:05:16.330Z|I-OCEAN7-304-0616641|  24.40  14.770  39.987  32.527 1503.4529 08:08:06.28M
2017-09-29T08:05:21.133Z|I-OCEAN7-304-0616641|  24.52  14.770  40.072  32.604 1503.5443 08:08:11.34M
2017-09-29T08:05:26.199Z|I-OCEAN7-304-0616641|  24.52  14.769  40.098  32.628 1503.5713 08:08:16.15M
2017-09-29T08:05:31.267Z|I-OCEAN7-304-0616641|  24.40  14.770  40.073  32.605 1503.5435 08:08:21.21M
2017-09-29T08:05:36.327Z|I-OCEAN7-304-0616641|  24.42  14.770  40.073  32.605 1503.5444 08:08:26.27M
2017-09-29T08:05:41.390Z|I-OCEAN7-304-0616641|  24.44  14.770  40.182  32.704 1503.6599 08:08:31.34M
2017-09-29T08:05:46.456Z|I-OCEAN7-304-0616641|  24.44  14.770  40.183  32.705 1503.6602 08:08:36.40M
2017-09-29T08:05:51.522Z|I-OCEAN7-304-0616641|  24.50  14.770  40.153  32.678 1503.6294 08:08:41.47M
2017-09-29T08:05:56.586Z|I-OCEAN7-304-0616641|  24.55  14.769  40.142  32.668 1503.6184 08:08:46.53M