2017-09-29T07:58:01.547Z|I-OCEAN7-304-0616641|  24.53  14.767  40.187  32.710 1503.6605 08:00:51.46M
2017-09-29T07:58:06.610Z|I-OCEAN7-304-0616641|  24.47  14.767  40.259  32.776 1503.7349 08:00:56.53M
2017-09-29T07:58:11.673Z|I-OCEAN7-304-0616641|  24.46  14.766  40.208  32.730 1503.6801 08:01:01.59M
2017-09-29T07:58:16.739Z|I-OCEAN7-304-0616641|  24.46  14.766  40.232  32.752 1503.7047 08:01:06.65M
2017-09-29T07:58:21.805Z|I-OCEAN7-304-0616641|  24.42  14.766  40.224  32.745 1503.6963 08:01:11.72M
2017-09-29T07:58:26.872Z|I-OCEAN7-304-0616641|  24.42  14.767  40.140  32.669 1503.6079 08:01:16.78M
2017-09-29T07:58:31.936Z|I-OCEAN7-304-0616641|  24.53  14.767  40.110  32.641 1503.5770 08:01:21.85M
2017-09-29T07:58:36.999Z|I-OCEAN7-304-0616641|  24.47  14.767  40.030  32.569 1503.4923 08:01:26.91M
2017-09-29T07:58:42.065Z|I-OCEAN7-304-0616641|  24.36  14.767  40.070  32.605 1503.5331 08:01:31.97M
2017-09-29T07:58:47.127Z|I-OCEAN7-304-0616641|  24.42  14.767  40.114  32.644 1503.5811 08:01:37.06M
2017-09-29T07:58:52.196Z|I-OCEAN7-304-0616641|  24.51  14.767  40.114  32.645 1503.5824 08:01:42.12M
2017-09-29T07:58:57.000Z|I-OCEAN7-304-0616641|  24.37  14.767  40.038  32.576 1503.4994 08:01:47.19M