2017-09-29T07:41:01.339Z|I-OCEAN7-304-0616641|  24.32  14.770  40.085  32.616 1503.5551 07:43:51.20M
2017-09-29T07:41:06.404Z|I-OCEAN7-304-0616641|  24.37  14.770  40.075  32.607 1503.5454 07:43:56.27M
2017-09-29T07:41:11.470Z|I-OCEAN7-304-0616641|  24.39  14.770  40.074  32.606 1503.5435 07:44:01.33M
2017-09-29T07:41:16.537Z|I-OCEAN7-304-0616641|  24.40  14.769  40.145  32.671 1503.6191 07:44:06.39M
2017-09-29T07:41:21.597Z|I-OCEAN7-304-0616641|  24.29  14.769  40.064  32.597 1503.5313 07:44:11.46M
2017-09-29T07:41:26.665Z|I-OCEAN7-304-0616641|  24.50  14.769  40.064  32.597 1503.5348 07:44:16.52M
2017-09-29T07:41:31.729Z|I-OCEAN7-304-0616641|  24.37  14.769  40.048  32.582 1503.5144 07:44:21.59M
2017-09-29T07:41:36.535Z|I-OCEAN7-304-0616641|  24.37  14.769  39.982  32.523 1503.4452 07:44:26.65M
2017-09-29T07:41:41.598Z|I-OCEAN7-304-0616641|  24.45  14.769  40.038  32.574 1503.5054 07:44:31.46M
2017-09-29T07:41:46.663Z|I-OCEAN7-304-0616641|  24.27  14.769  40.075  32.607 1503.5415 07:44:36.52M
2017-09-29T07:41:51.729Z|I-OCEAN7-304-0616641|  24.43  14.769  40.107  32.637 1503.5786 07:44:41.59M
2017-09-29T07:41:56.793Z|I-OCEAN7-304-0616641|  24.34  14.769  40.169  32.693 1503.6426 07:44:46.65M