2017-09-29T07:34:02.011Z|I-OCEAN7-304-0616641|  24.38  14.769  40.083  32.615 1503.5511 07:36:51.84M
2017-09-29T07:34:07.082Z|I-OCEAN7-304-0616641|  24.38  14.769  40.135  32.663 1503.6064 07:36:56.90M
2017-09-29T07:34:12.141Z|I-OCEAN7-304-0616641|  24.40  14.768  40.263  32.778 1503.7411 07:37:01.96M
2017-09-29T07:34:17.206Z|I-OCEAN7-304-0616641|  24.43  14.768  40.354  32.861 1503.8376 07:37:07.05M
2017-09-29T07:34:22.272Z|I-OCEAN7-304-0616641|  24.34  14.768  40.345  32.853 1503.8268 07:37:12.11M
2017-09-29T07:34:27.336Z|I-OCEAN7-304-0616641|  24.44  14.768  40.299  32.811 1503.7802 07:37:17.18M
2017-09-29T07:34:32.398Z|I-OCEAN7-304-0616641|  24.44  14.768  40.326  32.836 1503.8086 07:37:22.24M
2017-09-29T07:34:37.466Z|I-OCEAN7-304-0616641|  24.24  14.768  40.325  32.835 1503.8053 07:37:27.30M
2017-09-29T07:34:42.531Z|I-OCEAN7-304-0616641|  24.38  14.769  40.331  32.840 1503.8141 07:37:32.37M
2017-09-29T07:34:47.595Z|I-OCEAN7-304-0616641|  24.42  14.769  40.315  32.825 1503.7981 07:37:37.43M
2017-09-29T07:34:52.661Z|I-OCEAN7-304-0616641|  24.34  14.769  40.167  32.691 1503.6407 07:37:42.49M
2017-09-29T07:34:57.750Z|I-OCEAN7-304-0616641|  24.39  14.769  40.263  32.778 1503.7422 07:37:47.56M