2017-09-29T07:32:00.460Z|I-OCEAN7-304-0616641|  24.41  14.770  40.019  32.556 1503.4862 07:34:50.29M
2017-09-29T07:32:05.524Z|I-OCEAN7-304-0616641|  24.41  14.769  40.135  32.662 1503.6089 07:34:55.35M
2017-09-29T07:32:10.680Z|I-OCEAN7-304-0616641|  24.37  14.770  40.111  32.640 1503.5825 07:35:00.41M
2017-09-29T07:32:15.655Z|I-OCEAN7-304-0616641|  24.38  14.769  40.053  32.587 1503.5211 07:35:05.57M
2017-09-29T07:32:20.719Z|I-OCEAN7-304-0616641|  24.32  14.770  39.934  32.479 1503.3949 07:35:10.54M
2017-09-29T07:32:25.783Z|I-OCEAN7-304-0616641|  24.38  14.770  39.976  32.517 1503.4401 07:35:15.61M
2017-09-29T07:32:30.849Z|I-OCEAN7-304-0616641|  24.48  14.770  40.005  32.543 1503.4729 07:35:20.67M
2017-09-29T07:32:35.913Z|I-OCEAN7-304-0616641|  24.40  14.770  40.059  32.592 1503.5291 07:35:25.73M
2017-09-29T07:32:40.977Z|I-OCEAN7-304-0616641|  24.38  14.771  40.059  32.592 1503.5305 07:35:30.80M
2017-09-29T07:32:46.043Z|I-OCEAN7-304-0616641|  24.35  14.771  40.010  32.546 1503.4779 07:35:35.86M
2017-09-29T07:32:51.106Z|I-OCEAN7-304-0616641|  24.43  14.771  40.070  32.601 1503.5433 07:35:40.93M
2017-09-29T07:32:56.173Z|I-OCEAN7-304-0616641|  24.35  14.771  40.094  32.623 1503.5671 07:35:46.01M