2017-09-29T06:51:03.174Z|I-OCEAN7-304-0616641|  24.42  14.752  39.884  32.448 1503.3047 06:53:52.85M
2017-09-29T06:51:08.287Z|I-OCEAN7-304-0616641|  24.17  14.752  39.911  32.472 1503.3295 06:53:57.92M
2017-09-29T06:51:13.305Z|I-OCEAN7-304-0616641|  24.37  14.752  39.954  32.511 1503.3781 06:54:03.05M
2017-09-29T06:51:18.109Z|I-OCEAN7-304-0616641|  24.19  14.752  39.959  32.517 1503.3805 06:54:08.06M
2017-09-29T06:51:23.175Z|I-OCEAN7-304-0616641|  24.29  14.752  39.953  32.512 1503.3748 06:54:12.85M
2017-09-29T06:51:28.239Z|I-OCEAN7-304-0616641|  24.21  14.751  39.887  32.451 1503.3025 06:54:17.92M
2017-09-29T06:51:33.301Z|I-OCEAN7-304-0616641|  24.26  14.751  39.893  32.457 1503.3092 06:54:23.00M
2017-09-29T06:51:38.367Z|I-OCEAN7-304-0616641|  24.17  14.751  39.894  32.458 1503.3083 06:54:28.06M
2017-09-29T06:51:43.433Z|I-OCEAN7-304-0616641|  24.30  14.751  39.895  32.459 1503.3121 06:54:33.13M
2017-09-29T06:51:48.523Z|I-OCEAN7-304-0616641|  24.21  14.751  39.878  32.444 1503.2928 06:54:38.19M
2017-09-29T06:51:53.562Z|I-OCEAN7-304-0616641|  24.28  14.751  39.906  32.469 1503.3236 06:54:43.25M
2017-09-29T06:51:58.628Z|I-OCEAN7-304-0616641|  24.24  14.752  39.873  32.439 1503.2889 06:54:48.32M