2017-09-29T06:31:00.102Z|I-OCEAN7-304-0616641|  24.32  14.747  39.783  32.361 1503.1854 06:33:49.73M
2017-09-29T06:31:05.170Z|I-OCEAN7-304-0616641|  24.18  14.748  39.783  32.360 1503.1838 06:33:54.79M
2017-09-29T06:31:10.234Z|I-OCEAN7-304-0616641|  24.30  14.748  39.745  32.326 1503.1453 06:33:59.86M
2017-09-29T06:31:15.297Z|I-OCEAN7-304-0616641|  24.25  14.747  39.694  32.280 1503.0903 06:34:04.92M
2017-09-29T06:31:20.363Z|I-OCEAN7-304-0616641|  24.17  14.748  39.687  32.273 1503.0825 06:34:10.00M
2017-09-29T06:31:25.426Z|I-OCEAN7-304-0616641|  24.18  14.748  39.686  32.272 1503.0817 06:34:15.07M
2017-09-29T06:31:30.492Z|I-OCEAN7-304-0616641|  24.18  14.748  39.786  32.362 1503.1874 06:34:20.13M
2017-09-29T06:31:35.557Z|I-OCEAN7-304-0616641|  24.18  14.748  39.822  32.395 1503.2264 06:34:25.19M
2017-09-29T06:31:40.622Z|I-OCEAN7-304-0616641|  24.18  14.748  39.894  32.461 1503.3027 06:34:30.26M
2017-09-29T06:31:45.686Z|I-OCEAN7-304-0616641|  24.12  14.748  40.010  32.566 1503.4246 06:34:35.32M
2017-09-29T06:31:50.752Z|I-OCEAN7-304-0616641|  24.12  14.748  39.943  32.505 1503.3539 06:34:40.38M
2017-09-29T06:31:55.817Z|I-OCEAN7-304-0616641|  24.12  14.748  39.866  32.435 1503.2716 06:34:45.45M