2017-09-29T06:05:02.757Z|I-OCEAN7-304-0616641|  24.10  14.746  39.898  32.465 1503.3015 06:07:52.32M
2017-09-29T06:05:07.821Z|I-OCEAN7-304-0616641|  24.06  14.746  39.832  32.406 1503.2313 06:07:57.38M
2017-09-29T06:05:12.887Z|I-OCEAN7-304-0616641|  24.14  14.746  39.867  32.438 1503.2687 06:08:02.45M
2017-09-29T06:05:17.951Z|I-OCEAN7-304-0616641|  24.08  14.746  39.875  32.445 1503.2770 06:08:07.51M
2017-09-29T06:05:23.015Z|I-OCEAN7-304-0616641|  23.97  14.747  39.943  32.507 1503.3475 06:08:12.57M
2017-09-29T06:05:28.081Z|I-OCEAN7-304-0616641|  24.17  14.747  39.943  32.506 1503.3506 06:08:17.64M
2017-09-29T06:05:33.145Z|I-OCEAN7-304-0616641|  24.03  14.747  39.960  32.522 1503.3671 06:08:22.70M
2017-09-29T06:05:38.210Z|I-OCEAN7-304-0616641|  24.08  14.746  39.916  32.482 1503.3201 06:08:27.76M
2017-09-29T06:05:43.273Z|I-OCEAN7-304-0616641|  24.08  14.747  39.809  32.385 1503.2076 06:08:32.83M
2017-09-29T06:05:48.342Z|I-OCEAN7-304-0616641|  24.05  14.747  39.809  32.385 1503.2072 06:08:37.89M
2017-09-29T06:05:53.405Z|I-OCEAN7-304-0616641|  24.15  14.747  39.876  32.445 1503.2789 06:08:42.96M
2017-09-29T06:05:58.469Z|I-OCEAN7-304-0616641|  24.11  14.746  39.847  32.419 1503.2473 06:08:48.04M