2017-09-29T05:52:00.320Z|I-OCEAN7-304-0616641|  23.98  14.746  39.737  32.320 1503.1290 05:54:49.84M
2017-09-29T05:52:05.385Z|I-OCEAN7-304-0616641|  24.08  14.746  39.743  32.325 1503.1375 05:54:54.90M
2017-09-29T05:52:10.451Z|I-OCEAN7-304-0616641|  23.83  14.746  39.805  32.382 1503.1985 05:54:59.96M
2017-09-29T05:52:15.513Z|I-OCEAN7-304-0616641|  24.05  14.746  39.761  32.342 1503.1556 05:55:05.05M
2017-09-29T05:52:20.581Z|I-OCEAN7-304-0616641|  24.05  14.746  39.868  32.439 1503.2688 05:55:10.11M
2017-09-29T05:52:25.643Z|I-OCEAN7-304-0616641|  24.13  14.750  39.771  32.347 1503.1748 05:55:15.18M
2017-09-29T05:52:30.709Z|I-OCEAN7-304-0616641|  24.11  14.750  39.748  32.327 1503.1516 05:55:20.24M
2017-09-29T05:52:35.772Z|I-OCEAN7-304-0616641|  24.08  14.750  39.725  32.305 1503.1266 05:55:25.30M
2017-09-29T05:52:40.840Z|I-OCEAN7-304-0616641|  24.00  14.750  39.572  32.167 1502.9641 05:55:30.36M
2017-09-29T05:52:45.904Z|I-OCEAN7-304-0616641|  24.12  14.750  39.691  32.275 1503.0902 05:55:35.43M
2017-09-29T05:52:50.968Z|I-OCEAN7-304-0616641|  23.93  14.750  39.772  32.348 1503.1726 05:55:40.50M
2017-09-29T05:52:56.032Z|I-OCEAN7-304-0616641|  24.11  14.750  39.801  32.375 1503.2067 05:55:45.56M