2017-09-29T05:48:02.797Z|I-OCEAN7-304-0616641|  24.10  14.745  39.524  32.127 1502.9031 05:50:52.32M
2017-09-29T05:48:07.603Z|I-OCEAN7-304-0616641|  24.04  14.745  39.432  32.044 1502.8042 05:50:57.38M
2017-09-29T05:48:12.666Z|I-OCEAN7-304-0616641|  24.11  14.744  39.400  32.016 1502.7708 05:51:02.19M
2017-09-29T05:48:17.471Z|I-OCEAN7-304-0616641|  24.10  14.744  39.298  31.923 1502.6626 05:51:07.25M
2017-09-29T05:48:22.536Z|I-OCEAN7-304-0616641|  24.00  14.744  39.298  31.924 1502.6619 05:51:12.06M
2017-09-29T05:48:27.601Z|I-OCEAN7-304-0616641|  24.04  14.745  39.312  31.936 1502.6780 05:51:17.12M
2017-09-29T05:48:32.664Z|I-OCEAN7-304-0616641|  24.03  14.745  39.314  31.938 1502.6797 05:51:22.19M
2017-09-29T05:48:37.730Z|I-OCEAN7-304-0616641|  24.10  14.745  39.403  32.019 1502.7743 05:51:27.25M
2017-09-29T05:48:42.795Z|I-OCEAN7-304-0616641|  23.98  14.745  39.247  31.877 1502.6075 05:51:32.31M
2017-09-29T05:48:47.863Z|I-OCEAN7-304-0616641|  24.11  14.745  39.328  31.950 1502.6959 05:51:37.38M
2017-09-29T05:48:52.925Z|I-OCEAN7-304-0616641|  23.95  14.745  39.254  31.883 1502.6166 05:51:42.44M
2017-09-29T05:48:57.988Z|I-OCEAN7-304-0616641|  24.08  14.746  39.427  32.039 1502.8014 05:51:47.50M