2017-09-29T05:46:01.502Z|I-OCEAN7-304-0616641|  24.10  14.748  39.896  32.463 1503.3043 05:48:51.02M
2017-09-29T05:46:06.566Z|I-OCEAN7-304-0616641|  24.10  14.749  39.889  32.456 1503.2964 05:48:56.08M
2017-09-29T05:46:11.635Z|I-OCEAN7-304-0616641|  24.07  14.748  39.876  32.444 1503.2813 05:49:01.14M
2017-09-29T05:46:16.698Z|I-OCEAN7-304-0616641|  24.07  14.748  39.749  32.329 1503.1471 05:49:06.21M
2017-09-29T05:46:21.764Z|I-OCEAN7-304-0616641|  24.04  14.748  39.722  32.305 1503.1173 05:49:11.27M
2017-09-29T05:46:26.829Z|I-OCEAN7-304-0616641|  24.02  14.748  39.643  32.234 1503.0336 05:49:16.34M
2017-09-29T05:46:31.895Z|I-OCEAN7-304-0616641|  24.03  14.747  39.592  32.187 1502.9790 05:49:21.40M
2017-09-29T05:46:36.957Z|I-OCEAN7-304-0616641|  24.11  14.747  39.565  32.163 1502.9520 05:49:26.47M
2017-09-29T05:46:42.021Z|I-OCEAN7-304-0616641|  24.00  14.747  39.541  32.141 1502.9247 05:49:31.53M
2017-09-29T05:46:47.083Z|I-OCEAN7-304-0616641|  24.05  14.747  39.490  32.095 1502.8719 05:49:36.59M
2017-09-29T05:46:52.151Z|I-OCEAN7-304-0616641|  24.03  14.748  39.490  32.095 1502.8716 05:49:41.65M
2017-09-29T05:46:57.218Z|I-OCEAN7-304-0616641|  24.01  14.748  39.382  31.997 1502.7573 05:49:46.72M