2017-09-29T05:35:00.105Z|I-OCEAN7-304-0616641|  24.03  14.752  39.701  32.283 1503.1049 05:37:49.58M
2017-09-29T05:35:05.169Z|I-OCEAN7-304-0616641|  24.07  14.752  39.642  32.229 1503.0416 05:37:54.64M
2017-09-29T05:35:10.230Z|I-OCEAN7-304-0616641|  24.08  14.751  39.465  32.069 1502.8539 05:37:59.70M
2017-09-29T05:35:15.299Z|I-OCEAN7-304-0616641|  24.08  14.751  39.473  32.077 1502.8612 05:38:04.76M
2017-09-29T05:35:20.361Z|I-OCEAN7-304-0616641|  23.98  14.751  39.527  32.126 1502.9165 05:38:09.83M
2017-09-29T05:35:25.429Z|I-OCEAN7-304-0616641|  23.98  14.751  39.517  32.117 1502.9058 05:38:14.89M
2017-09-29T05:35:30.492Z|I-OCEAN7-304-0616641|  24.05  14.751  39.562  32.158 1502.9548 05:38:19.96M
2017-09-29T05:35:35.556Z|I-OCEAN7-304-0616641|  24.03  14.750  39.418  32.027 1502.8019 05:38:25.04M
2017-09-29T05:35:40.623Z|I-OCEAN7-304-0616641|  23.97  14.750  39.489  32.092 1502.8746 05:38:30.11M
2017-09-29T05:35:45.686Z|I-OCEAN7-304-0616641|  24.04  14.749  39.539  32.138 1502.9280 05:38:35.17M
2017-09-29T05:35:50.750Z|I-OCEAN7-304-0616641|  24.04  14.749  39.493  32.097 1502.8783 05:38:40.23M
2017-09-29T05:35:55.818Z|I-OCEAN7-304-0616641|  23.82  14.749  39.494  32.098 1502.8748 05:38:45.30M