2017-09-29T05:28:04.794Z|I-OCEAN7-304-0616641|  24.02  14.751  39.178  31.810 1502.5503 05:30:54.25M
2017-09-29T05:28:09.860Z|I-OCEAN7-304-0616641|  23.80  14.751  39.177  31.809 1502.5472 05:30:59.32M
2017-09-29T05:28:14.925Z|I-OCEAN7-304-0616641|  24.12  14.752  39.123  31.759 1502.4949 05:31:04.38M
2017-09-29T05:28:19.988Z|I-OCEAN7-304-0616641|  23.92  14.752  39.161  31.794 1502.5317 05:31:09.44M
2017-09-29T05:28:25.052Z|I-OCEAN7-304-0616641|  24.02  14.752  39.309  31.928 1502.6896 05:31:14.51M
2017-09-29T05:28:30.116Z|I-OCEAN7-304-0616641|  23.96  14.751  39.204  31.833 1502.5775 05:31:19.57M
2017-09-29T05:28:35.181Z|I-OCEAN7-304-0616641|  23.95  14.751  39.045  31.690 1502.4094 05:31:24.63M
2017-09-29T05:28:40.246Z|I-OCEAN7-304-0616641|  23.92  14.751  39.101  31.740 1502.4675 05:31:29.70M
2017-09-29T05:28:45.312Z|I-OCEAN7-304-0616641|  23.98  14.751  39.261  31.885 1502.6368 05:31:34.76M
2017-09-29T05:28:50.378Z|I-OCEAN7-304-0616641|  23.98  14.751  39.625  32.215 1503.0206 05:31:39.82M
2017-09-29T05:28:55.442Z|I-OCEAN7-304-0616641|  24.01  14.750  39.751  32.329 1503.1531 05:31:44.89M