2017-09-29T05:20:03.901Z|I-OCEAN7-304-0616641|  23.85  14.748  39.166  31.802 1502.5275 05:22:53.34M
2017-09-29T05:20:08.966Z|I-OCEAN7-304-0616641|  23.87  14.748  39.167  31.803 1502.5281 05:22:58.40M
2017-09-29T05:20:14.031Z|I-OCEAN7-304-0616641|  23.87  14.747  39.129  31.768 1502.4879 05:23:03.46M
2017-09-29T05:20:19.098Z|I-OCEAN7-304-0616641|  24.00  14.747  39.129  31.768 1502.4904 05:23:08.53M
2017-09-29T05:20:24.163Z|I-OCEAN7-304-0616641|  23.95  14.747  39.232  31.862 1502.5979 05:23:13.59M
2017-09-29T05:20:29.223Z|I-OCEAN7-304-0616641|  23.97  14.747  39.207  31.839 1502.5710 05:23:18.66M
2017-09-29T05:20:34.289Z|I-OCEAN7-304-0616641|  23.87  14.747  39.157  31.795 1502.5167 05:23:23.72M
2017-09-29T05:20:39.356Z|I-OCEAN7-304-0616641|  23.99  14.746  39.093  31.736 1502.4496 05:23:28.78M
2017-09-29T05:20:44.419Z|I-OCEAN7-304-0616641|  23.88  14.746  39.129  31.769 1502.4854 05:23:33.85M
2017-09-29T05:20:49.483Z|I-OCEAN7-304-0616641|  23.93  14.746  39.129  31.770 1502.4860 05:23:38.91M
2017-09-29T05:20:54.550Z|I-OCEAN7-304-0616641|  23.93  14.746  39.129  31.770 1502.4855 05:23:43.97M
2017-09-29T05:20:59.614Z|I-OCEAN7-304-0616641|  23.93  14.746  39.141  31.781 1502.4978 05:23:49.06M