2017-09-29T05:02:02.379Z|I-OCEAN7-304-0616641|  23.97  14.748  39.193  31.825 1502.5590 05:04:51.76M
2017-09-29T05:02:07.447Z|I-OCEAN7-304-0616641|  23.98  14.749  39.129  31.768 1502.4926 05:04:56.82M
2017-09-29T05:02:12.511Z|I-OCEAN7-304-0616641|  23.97  14.749  39.235  31.864 1502.6047 05:05:01.89M
2017-09-29T05:02:17.577Z|I-OCEAN7-304-0616641|  23.91  14.749  39.297  31.919 1502.6691 05:05:06.95M
2017-09-29T05:02:22.643Z|I-OCEAN7-304-0616641|  23.81  14.749  39.330  31.949 1502.7019 05:05:12.04M
2017-09-29T05:02:27.703Z|I-OCEAN7-304-0616641|  23.96  14.749  39.210  31.840 1502.5791 05:05:17.10M
2017-09-29T05:02:32.769Z|I-OCEAN7-304-0616641|  23.96  14.749  39.357  31.973 1502.7336 05:05:22.16M
2017-09-29T05:02:37.856Z|I-OCEAN7-304-0616641|  23.90  14.749  39.357  31.973 1502.7328 05:05:27.23M
2017-09-29T05:02:42.900Z|I-OCEAN7-304-0616641|  23.90  14.749  39.190  31.822 1502.5568 05:05:32.29M
2017-09-29T05:02:47.965Z|I-OCEAN7-304-0616641|  24.05  14.749  39.229  31.857 1502.6000 05:05:37.35M
2017-09-29T05:02:53.027Z|I-OCEAN7-304-0616641|  23.78  14.749  39.182  31.815 1502.5461 05:05:42.42M
2017-09-29T05:02:58.093Z|I-OCEAN7-304-0616641|  23.93  14.749  39.176  31.810 1502.5427 05:05:47.48M