2017-09-29T04:58:00.054Z|I-OCEAN7-304-0616641|  24.07  14.748  39.207  31.838 1502.5756 05:00:49.43M
2017-09-29T04:58:05.118Z|I-OCEAN7-304-0616641|  24.01  14.749  39.235  31.864 1502.6051 05:00:54.49M
2017-09-29T04:58:10.179Z|I-OCEAN7-304-0616641|  23.92  14.748  39.200  31.832 1502.5652 05:00:59.56M
2017-09-29T04:58:15.247Z|I-OCEAN7-304-0616641|  23.93  14.748  39.352  31.970 1502.7256 05:01:04.62M
2017-09-29T04:58:20.051Z|I-OCEAN7-304-0616641|  23.96  14.748  39.314  31.935 1502.6848 05:01:09.68M
2017-09-29T04:58:25.114Z|I-OCEAN7-304-0616641|  23.92  14.748  39.388  32.002 1502.7618 05:01:14.49M
2017-09-29T04:58:30.179Z|I-OCEAN7-304-0616641|  23.92  14.747  39.387  32.002 1502.7614 05:01:19.55M
2017-09-29T04:58:35.247Z|I-OCEAN7-304-0616641|  23.92  14.747  39.321  31.942 1502.6912 05:01:24.62M
2017-09-29T04:58:40.310Z|I-OCEAN7-304-0616641|  23.94  14.747  39.283  31.908 1502.6499 05:01:29.68M
2017-09-29T04:58:45.375Z|I-OCEAN7-304-0616641|  23.82  14.747  39.282  31.908 1502.6470 05:01:34.75M
2017-09-29T04:58:50.440Z|I-OCEAN7-304-0616641|  23.96  14.746  39.403  32.017 1502.7762 05:01:39.81M
2017-09-29T04:58:55.245Z|I-OCEAN7-304-0616641|  23.91  14.746  39.315  31.938 1502.6829 05:01:44.87M