2017-09-29T04:51:00.714Z|I-OCEAN7-304-0616641|  23.98  14.751  39.222  31.850 1502.5963 04:53:50.08M
2017-09-29T04:51:05.781Z|I-OCEAN7-304-0616641|  23.90  14.751  39.166  31.799 1502.5355 04:53:55.15M
2017-09-29T04:51:10.844Z|I-OCEAN7-304-0616641|  24.00  14.751  39.241  31.867 1502.6158 04:54:00.21M
2017-09-29T04:51:16.003Z|I-OCEAN7-304-0616641|  24.06  14.751  39.186  31.817 1502.5583 04:54:05.27M
2017-09-29T04:51:20.974Z|I-OCEAN7-304-0616641|  23.88  14.751  39.164  31.798 1502.5323 04:54:10.43M
2017-09-29T04:51:26.039Z|I-OCEAN7-304-0616641|  24.03  14.750  39.164  31.798 1502.5339 04:54:15.40M
2017-09-29T04:51:31.104Z|I-OCEAN7-304-0616641|  23.89  14.750  39.323  31.942 1502.6980 04:54:20.46M
2017-09-29T04:51:36.170Z|I-OCEAN7-304-0616641|  23.94  14.749  39.243  31.870 1502.6138 04:54:25.53M
2017-09-29T04:51:41.234Z|I-OCEAN7-304-0616641|  23.99  14.749  39.266  31.891 1502.6390 04:54:30.59M
2017-09-29T04:51:46.297Z|I-OCEAN7-304-0616641|  23.93  14.749  39.226  31.854 1502.5955 04:54:35.66M
2017-09-29T04:51:51.365Z|I-OCEAN7-304-0616641|  23.87  14.749  39.225  31.854 1502.5942 04:54:40.72M
2017-09-29T04:51:56.430Z|I-OCEAN7-304-0616641|  24.01  14.749  39.193  31.825 1502.5621 04:54:45.78M