2017-09-29T04:28:04.673Z|I-OCEAN7-304-0616641|  23.98  14.758  39.465  32.064 1502.8668 04:30:53.95M
2017-09-29T04:28:09.739Z|I-OCEAN7-304-0616641|  23.91  14.758  39.466  32.065 1502.8677 04:30:59.03M
2017-09-29T04:28:14.804Z|I-OCEAN7-304-0616641|  24.01  14.758  39.522  32.115 1502.9275 04:31:04.09M
2017-09-29T04:28:19.867Z|I-OCEAN7-304-0616641|  23.93  14.758  39.461  32.061 1502.8625 04:31:09.16M
2017-09-29T04:28:24.933Z|I-OCEAN7-304-0616641|  23.93  14.757  39.351  31.961 1502.7451 04:31:14.22M
2017-09-29T04:28:29.994Z|I-OCEAN7-304-0616641|  23.95  14.757  39.296  31.912 1502.6865 04:31:19.29M
2017-09-29T04:28:34.800Z|I-OCEAN7-304-0616641|  24.03  14.756  39.287  31.904 1502.6770 04:31:24.35M
2017-09-29T04:28:39.867Z|I-OCEAN7-304-0616641|  24.04  14.756  39.286  31.903 1502.6752 04:31:29.16M
2017-09-29T04:28:44.932Z|I-OCEAN7-304-0616641|  23.93  14.756  39.329  31.942 1502.7197 04:31:34.22M
2017-09-29T04:28:49.994Z|I-OCEAN7-304-0616641|  24.01  14.756  39.286  31.904 1502.6757 04:31:39.28M
2017-09-29T04:28:55.062Z|I-OCEAN7-304-0616641|  23.91  14.756  39.415  32.020 1502.8096 04:31:44.35M