2017-09-29T04:23:01.572Z|I-OCEAN7-304-0616641|  24.09  14.756  39.662  32.244 1503.0723 04:25:50.83M
2017-09-29T04:23:06.638Z|I-OCEAN7-304-0616641|  23.92  14.756  39.362  31.972 1502.7529 04:25:55.89M
2017-09-29T04:23:11.700Z|I-OCEAN7-304-0616641|  23.96  14.756  39.213  31.837 1502.5967 04:26:00.96M
2017-09-29T04:23:16.767Z|I-OCEAN7-304-0616641|  24.02  14.756  39.095  31.731 1502.4745 04:26:06.04M
2017-09-29T04:23:21.831Z|I-OCEAN7-304-0616641|  23.96  14.756  39.556  32.148 1502.9585 04:26:11.11M
2017-09-29T04:23:26.921Z|I-OCEAN7-304-0616641|  23.95  14.756  39.946  32.501 1503.3705 04:26:16.17M
2017-09-29T04:23:31.960Z|I-OCEAN7-304-0616641|  24.00  14.756  40.113  32.653 1503.5475 04:26:21.23M
2017-09-29T04:23:37.024Z|I-OCEAN7-304-0616641|  23.84  14.755  40.107  32.648 1503.5374 04:26:26.30M
2017-09-29T04:23:42.090Z|I-OCEAN7-304-0616641|  24.00  14.755  40.106  32.647 1503.5392 04:26:31.36M
2017-09-29T04:23:47.155Z|I-OCEAN7-304-0616641|  23.95  14.758  40.106  32.645 1503.5447 04:26:36.42M
2017-09-29T04:23:52.218Z|I-OCEAN7-304-0616641|  23.97  14.758  40.202  32.732 1503.6476 04:26:41.49M
2017-09-29T04:23:57.285Z|I-OCEAN7-304-0616641|  23.94  14.759  40.164  32.697 1503.6079 04:26:46.55M