2017-09-29T04:12:04.739Z|I-OCEAN7-304-0616641|  24.05  14.759  40.000  32.548 1503.4365 04:14:53.94M
2017-09-29T04:12:09.786Z|I-OCEAN7-304-0616641|  24.05  14.759  40.000  32.548 1503.4368 04:14:59.02M
2017-09-29T04:12:14.589Z|I-OCEAN7-304-0616641|  24.09  14.759  40.000  32.548 1503.4376 04:15:04.08M
2017-09-29T04:12:19.398Z|I-OCEAN7-304-0616641|  24.09  14.759  40.052  32.595 1503.4926 04:15:08.87M
2017-09-29T04:12:24.461Z|I-OCEAN7-304-0616641|  24.10  14.756  40.003  32.553 1503.4336 04:15:13.69M
2017-09-29T04:12:29.532Z|I-OCEAN7-304-0616641|  24.10  14.756  40.045  32.591 1503.4775 04:15:18.75M
2017-09-29T04:12:34.589Z|I-OCEAN7-304-0616641|  24.10  14.755  40.019  32.568 1503.4497 04:15:23.81M
2017-09-29T04:12:39.654Z|I-OCEAN7-304-0616641|  24.10  14.755  39.990  32.542 1503.4180 04:15:28.88M
2017-09-29T04:12:44.720Z|I-OCEAN7-304-0616641|  23.98  14.755  39.916  32.475 1503.3379 04:15:33.94M
2017-09-29T04:12:49.784Z|I-OCEAN7-304-0616641|  24.12  14.755  39.993  32.544 1503.4214 04:15:39.02M
2017-09-29T04:12:54.847Z|I-OCEAN7-304-0616641|  24.07  14.755  40.028  32.577 1503.4573 04:15:44.09M
2017-09-29T04:12:59.914Z|I-OCEAN7-304-0616641|  24.01  14.755  40.028  32.576 1503.4557 04:15:49.15M