2017-09-29T04:04:03.885Z|I-OCEAN7-304-0616641|  24.19  14.759  40.219  32.747 1503.6704 04:06:53.04M
2017-09-29T04:04:08.902Z|I-OCEAN7-304-0616641|  24.12  14.759  40.186  32.717 1503.6345 04:06:58.15M
2017-09-29T04:04:13.968Z|I-OCEAN7-304-0616641|  24.20  14.758  40.282  32.805 1503.7362 04:07:03.17M
2017-09-29T04:04:19.031Z|I-OCEAN7-304-0616641|  24.05  14.758  40.157  32.691 1503.6003 04:07:08.24M
2017-09-29T04:04:24.096Z|I-OCEAN7-304-0616641|  24.05  14.758  40.121  32.659 1503.5620 04:07:13.30M
2017-09-29T04:04:29.161Z|I-OCEAN7-304-0616641|  24.09  14.758  40.045  32.589 1503.4812 04:07:18.36M
2017-09-29T04:04:34.226Z|I-OCEAN7-304-0616641|  24.09  14.758  40.082  32.623 1503.5210 04:07:23.43M
2017-09-29T04:04:39.289Z|I-OCEAN7-304-0616641|  24.15  14.757  40.073  32.616 1503.5118 04:07:28.49M
2017-09-29T04:04:44.355Z|I-OCEAN7-304-0616641|  24.01  14.757  39.995  32.544 1503.4261 04:07:33.55M
2017-09-29T04:04:49.419Z|I-OCEAN7-304-0616641|  24.12  14.757  40.050  32.594 1503.4860 04:07:38.62M
2017-09-29T04:04:54.223Z|I-OCEAN7-304-0616641|  24.08  14.757  40.043  32.588 1503.4771 04:07:43.68M
2017-09-29T04:04:59.290Z|I-OCEAN7-304-0616641|  24.01  14.757  40.042  32.588 1503.4746 04:07:48.49M