2017-09-29T03:53:01.403Z|I-OCEAN7-304-0616641|  24.15  14.757  39.829  32.394 1503.2524 03:55:50.56M
2017-09-29T03:53:06.466Z|I-OCEAN7-304-0616641|  24.13  14.756  39.846  32.410 1503.2686 03:55:55.62M
2017-09-29T03:53:11.533Z|I-OCEAN7-304-0616641|  24.12  14.756  39.860  32.423 1503.2833 03:56:00.68M
2017-09-29T03:53:16.599Z|I-OCEAN7-304-0616641|  24.12  14.756  39.819  32.387 1503.2394 03:56:05.75M
2017-09-29T03:53:21.661Z|I-OCEAN7-304-0616641|  24.14  14.755  39.768  32.340 1503.1844 03:56:10.81M
2017-09-29T03:53:26.468Z|I-OCEAN7-304-0616641|  24.14  14.755  39.762  32.335 1503.1774 03:56:15.88M
2017-09-29T03:53:31.533Z|I-OCEAN7-304-0616641|  24.12  14.755  39.733  32.309 1503.1462 03:56:20.69M
2017-09-29T03:53:36.596Z|I-OCEAN7-304-0616641|  24.18  14.755  39.769  32.341 1503.1849 03:56:25.75M
2017-09-29T03:53:41.662Z|I-OCEAN7-304-0616641|  24.18  14.755  39.779  32.350 1503.1959 03:56:30.81M
2017-09-29T03:53:46.727Z|I-OCEAN7-304-0616641|  24.11  14.755  39.811  32.380 1503.2292 03:56:35.88M
2017-09-29T03:53:51.791Z|I-OCEAN7-304-0616641|  24.09  14.755  39.856  32.421 1503.2771 03:56:40.94M
2017-09-29T03:53:56.858Z|I-OCEAN7-304-0616641|  24.18  14.755  39.811  32.380 1503.2312 03:56:46.03M