2017-09-29T03:51:00.373Z|I-OCEAN7-304-0616641|  24.22  14.757  39.809  32.376 1503.2319 03:53:49.52M
2017-09-29T03:51:05.436Z|I-OCEAN7-304-0616641|  24.02  14.757  39.772  32.342 1503.1898 03:53:54.58M
2017-09-29T03:51:10.503Z|I-OCEAN7-304-0616641|  24.17  14.757  39.825  32.391 1503.2495 03:53:59.65M
2017-09-29T03:51:15.566Z|I-OCEAN7-304-0616641|  24.07  14.757  39.905  32.463 1503.3325 03:54:04.71M
2017-09-29T03:51:20.631Z|I-OCEAN7-304-0616641|  24.07  14.757  39.905  32.463 1503.3325 03:54:09.77M
2017-09-29T03:51:25.693Z|I-OCEAN7-304-0616641|  24.15  14.757  39.914  32.472 1503.3428 03:54:14.84M
2017-09-29T03:51:30.762Z|I-OCEAN7-304-0616641|  24.15  14.757  39.883  32.444 1503.3091 03:54:19.90M
2017-09-29T03:51:35.825Z|I-OCEAN7-304-0616641|  24.07  14.756  39.843  32.408 1503.2654 03:54:24.97M
2017-09-29T03:51:40.888Z|I-OCEAN7-304-0616641|  24.15  14.756  39.875  32.437 1503.3004 03:54:30.05M
2017-09-29T03:51:45.956Z|I-OCEAN7-304-0616641|  24.15  14.756  39.883  32.444 1503.3090 03:54:35.11M
2017-09-29T03:51:50.761Z|I-OCEAN7-304-0616641|  24.13  14.756  39.801  32.369 1503.2213 03:54:40.18M
2017-09-29T03:51:55.820Z|I-OCEAN7-304-0616641|  24.16  14.757  39.745  32.318 1503.1631 03:54:44.97M