2017-09-29T03:05:03.751Z|I-OCEAN7-304-0616641|  24.41  14.757  39.913  32.470 1503.3458 03:07:52.74M
2017-09-29T03:05:08.814Z|I-OCEAN7-304-0616641|  24.42  14.757  40.140  32.676 1503.5864 03:07:57.80M
2017-09-29T03:05:13.884Z|I-OCEAN7-304-0616641|  24.35  14.757  40.140  32.676 1503.5861 03:08:02.86M
2017-09-29T03:05:18.947Z|I-OCEAN7-304-0616641|  24.44  14.756  40.185  32.718 1503.6310 03:08:07.93M
2017-09-29T03:05:24.013Z|I-OCEAN7-304-0616641|  24.44  14.755  39.879  32.441 1503.3073 03:08:13.01M
2017-09-29T03:05:29.100Z|I-OCEAN7-304-0616641|  24.34  14.755  39.705  32.283 1503.1204 03:08:18.08M
2017-09-29T03:05:34.139Z|I-OCEAN7-304-0616641|  24.45  14.755  39.569  32.160 1502.9794 03:08:23.14M
2017-09-29T03:05:39.205Z|I-OCEAN7-304-0616641|  24.39  14.755  39.524  32.119 1502.9296 03:08:28.20M
2017-09-29T03:05:44.270Z|I-OCEAN7-304-0616641|  24.39  14.755  39.500  32.098 1502.9038 03:08:33.26M
2017-09-29T03:05:49.333Z|I-OCEAN7-304-0616641|  24.43  14.755  39.447  32.051 1502.8490 03:08:38.33M
2017-09-29T03:05:54.400Z|I-OCEAN7-304-0616641|  24.43  14.755  39.493  32.091 1502.8967 03:08:43.39M
2017-09-29T03:05:59.490Z|I-OCEAN7-304-0616641|  24.38  14.755  39.483  32.082 1502.8862 03:08:48.46M