2017-09-29T02:52:00.530Z|I-OCEAN7-304-0616641|  24.43  14.753  39.421  32.028 1502.8181 02:54:49.49M
2017-09-29T02:52:05.597Z|I-OCEAN7-304-0616641|  24.51  14.754  39.421  32.028 1502.8204 02:54:54.55M
2017-09-29T02:52:10.663Z|I-OCEAN7-304-0616641|  24.43  14.754  39.491  32.090 1502.8938 02:54:59.61M
2017-09-29T02:52:15.724Z|I-OCEAN7-304-0616641|  24.53  14.755  39.435  32.039 1502.8379 02:55:04.68M
2017-09-29T02:52:20.536Z|I-OCEAN7-304-0616641|  24.53  14.755  39.467  32.067 1502.8719 02:55:09.74M
2017-09-29T02:52:25.597Z|I-OCEAN7-304-0616641|  24.39  14.755  39.416  32.021 1502.8164 02:55:14.55M
2017-09-29T02:52:30.660Z|I-OCEAN7-304-0616641|  24.47  14.755  39.422  32.027 1502.8248 02:55:19.62M
2017-09-29T02:52:35.724Z|I-OCEAN7-304-0616641|  24.42  14.756  39.419  32.024 1502.8218 02:55:24.68M
2017-09-29T02:52:40.530Z|I-OCEAN7-304-0616641|  24.47  14.756  39.418  32.023 1502.8225 02:55:29.74M
2017-09-29T02:52:45.594Z|I-OCEAN7-304-0616641|  24.41  14.756  39.401  32.007 1502.8046 02:55:34.55M
2017-09-29T02:52:50.662Z|I-OCEAN7-304-0616641|  24.52  14.757  39.400  32.006 1502.8057 02:55:39.61M
2017-09-29T02:52:55.724Z|I-OCEAN7-304-0616641|  24.37  14.757  39.463  32.062 1502.8693 02:55:44.68M