2017-09-29T02:48:02.747Z|I-OCEAN7-304-0616641|  24.43  14.756  39.600  32.188 1503.0133 02:50:51.69M
2017-09-29T02:48:07.813Z|I-OCEAN7-304-0616641|  24.55  14.756  39.569  32.159 1502.9824 02:50:56.75M
2017-09-29T02:48:12.877Z|I-OCEAN7-304-0616641|  24.55  14.756  39.466  32.066 1502.8739 02:51:01.82M
2017-09-29T02:48:17.940Z|I-OCEAN7-304-0616641|  24.49  14.756  39.416  32.020 1502.8199 02:51:06.88M
2017-09-29T02:48:23.006Z|I-OCEAN7-304-0616641|  24.42  14.756  39.442  32.044 1502.8467 02:51:11.94M
2017-09-29T02:48:28.073Z|I-OCEAN7-304-0616641|  24.42  14.757  39.448  32.049 1502.8540 02:51:17.03M
2017-09-29T02:48:33.138Z|I-OCEAN7-304-0616641|  24.48  14.757  39.478  32.076 1502.8875 02:51:22.09M
2017-09-29T02:48:38.201Z|I-OCEAN7-304-0616641|  24.50  14.757  39.381  31.988 1502.7853 02:51:27.16M
2017-09-29T02:48:43.266Z|I-OCEAN7-304-0616641|  24.46  14.757  39.337  31.949 1502.7379 02:51:32.22M
2017-09-29T02:48:48.331Z|I-OCEAN7-304-0616641|  24.44  14.756  39.310  31.925 1502.7081 02:51:37.28M
2017-09-29T02:48:53.394Z|I-OCEAN7-304-0616641|  24.48  14.756  39.300  31.916 1502.6971 02:51:42.35M
2017-09-29T02:48:58.461Z|I-OCEAN7-304-0616641|  24.49  14.756  39.283  31.901 1502.6801 02:51:47.41M