2017-09-29T02:41:02.897Z|I-OCEAN7-304-0616641|  24.48  14.758  40.079  32.620 1503.5242 02:43:51.81M
2017-09-29T02:41:07.961Z|I-OCEAN7-304-0616641|  24.58  14.758  40.030  32.576 1503.4738 02:43:56.88M
2017-09-29T02:41:13.024Z|I-OCEAN7-304-0616641|  24.45  14.758  40.030  32.576 1503.4711 02:44:01.94M
2017-09-29T02:41:18.088Z|I-OCEAN7-304-0616641|  24.54  14.757  39.963  32.516 1503.4022 02:44:07.02M
2017-09-29T02:41:23.151Z|I-OCEAN7-304-0616641|  24.52  14.757  40.090  32.631 1503.5356 02:44:12.09M
2017-09-29T02:41:28.219Z|I-OCEAN7-304-0616641|  24.61  14.757  40.091  32.632 1503.5370 02:44:17.15M
2017-09-29T02:41:33.282Z|I-OCEAN7-304-0616641|  24.49  14.757  40.056  32.600 1503.4976 02:44:22.22M
2017-09-29T02:41:38.347Z|I-OCEAN7-304-0616641|  24.50  14.757  40.124  32.663 1503.5699 02:44:27.28M
2017-09-29T02:41:43.413Z|I-OCEAN7-304-0616641|  24.53  14.756  39.908  32.466 1503.3408 02:44:32.34M
2017-09-29T02:41:48.479Z|I-OCEAN7-304-0616641|  24.40  14.756  39.908  32.466 1503.3385 02:44:37.41M
2017-09-29T02:41:53.543Z|I-OCEAN7-304-0616641|  24.54  14.756  39.963  32.517 1503.3993 02:44:42.47M
2017-09-29T02:41:58.606Z|I-OCEAN7-304-0616641|  24.45  14.756  40.002  32.552 1503.4393 02:44:47.53M