2017-09-29T02:37:00.569Z|I-OCEAN7-304-0616641|  24.54  14.757  40.016  32.564 1503.4575 02:39:49.48M
2017-09-29T02:37:05.638Z|I-OCEAN7-304-0616641|  24.54  14.757  39.969  32.521 1503.4084 02:39:54.54M
2017-09-29T02:37:10.701Z|I-OCEAN7-304-0616641|  24.44  14.757  40.004  32.553 1503.4430 02:39:59.61M
2017-09-29T02:37:15.764Z|I-OCEAN7-304-0616641|  24.56  14.757  40.004  32.552 1503.4453 02:40:04.67M
2017-09-29T02:37:20.831Z|I-OCEAN7-304-0616641|  24.55  14.757  40.038  32.583 1503.4810 02:40:09.74M
2017-09-29T02:37:25.894Z|I-OCEAN7-304-0616641|  24.38  14.757  39.989  32.539 1503.4269 02:40:14.80M
2017-09-29T02:37:30.960Z|I-OCEAN7-304-0616641|  24.56  14.757  40.039  32.584 1503.4814 02:40:19.86M
2017-09-29T02:37:36.023Z|I-OCEAN7-304-0616641|  24.45  14.757  39.941  32.496 1503.3756 02:40:24.93M
2017-09-29T02:37:41.089Z|I-OCEAN7-304-0616641|  24.51  14.756  39.902  32.461 1503.3347 02:40:30.01M
2017-09-29T02:37:46.155Z|I-OCEAN7-304-0616641|  24.52  14.756  39.848  32.412 1503.2766 02:40:35.08M
2017-09-29T02:37:51.217Z|I-OCEAN7-304-0616641|  24.52  14.757  39.972  32.524 1503.4113 02:40:40.14M
2017-09-29T02:37:56.282Z|I-OCEAN7-304-0616641|  24.53  14.758  39.965  32.517 1503.4049 02:40:45.20M