2017-09-29T02:28:04.758Z|I-OCEAN7-304-0616641|  24.49  14.755  40.271  32.797 1503.7229 02:30:53.63M
2017-09-29T02:28:09.820Z|I-OCEAN7-304-0616641|  24.56  14.755  40.116  32.656 1503.5598 02:30:58.70M
2017-09-29T02:28:14.885Z|I-OCEAN7-304-0616641|  24.55  14.757  40.146  32.681 1503.5940 02:31:03.76M
2017-09-29T02:28:19.950Z|I-OCEAN7-304-0616641|  24.72  14.757  40.106  32.646 1503.5562 02:31:08.82M
2017-09-29T02:28:25.015Z|I-OCEAN7-304-0616641|  24.46  14.757  40.284  32.807 1503.7396 02:31:13.89M
2017-09-29T02:28:30.078Z|I-OCEAN7-304-0616641|  24.57  14.757  40.257  32.782 1503.7125 02:31:18.95M
2017-09-29T02:28:35.145Z|I-OCEAN7-304-0616641|  24.57  14.759  40.234  32.760 1503.6915 02:31:24.03M
2017-09-29T02:28:40.209Z|I-OCEAN7-304-0616641|  24.62  14.759  40.179  32.711 1503.6348 02:31:29.10M
2017-09-29T02:28:45.274Z|I-OCEAN7-304-0616641|  24.41  14.759  39.942  32.495 1503.3804 02:31:34.16M
2017-09-29T02:28:50.337Z|I-OCEAN7-304-0616641|  24.65  14.758  39.657  32.237 1503.0825 02:31:39.22M
2017-09-29T02:28:55.403Z|I-OCEAN7-304-0616641|  24.52  14.758  39.584  32.171 1503.0035 02:31:44.29M