2017-09-29T01:58:04.593Z|I-OCEAN7-304-0616641|  24.67  14.756  40.033  32.580 1503.4746 02:00:53.36M
2017-09-29T01:58:09.659Z|I-OCEAN7-304-0616641|  24.73  14.756  40.033  32.579 1503.4761 02:00:58.42M
2017-09-29T01:58:14.727Z|I-OCEAN7-304-0616641|  24.73  14.756  39.986  32.537 1503.4271 02:01:03.48M
2017-09-29T01:58:19.790Z|I-OCEAN7-304-0616641|  24.67  14.756  39.954  32.508 1503.3914 02:01:08.55M
2017-09-29T01:58:24.855Z|I-OCEAN7-304-0616641|  24.76  14.756  39.913  32.471 1503.3478 02:01:13.61M
2017-09-29T01:58:29.917Z|I-OCEAN7-304-0616641|  24.72  14.755  39.902  32.462 1503.3352 02:01:18.68M
2017-09-29T01:58:34.983Z|I-OCEAN7-304-0616641|  24.72  14.755  39.939  32.495 1503.3729 02:01:23.74M
2017-09-29T01:58:40.050Z|I-OCEAN7-304-0616641|  24.72  14.756  39.867  32.429 1503.2999 02:01:28.80M
2017-09-29T01:58:45.113Z|I-OCEAN7-304-0616641|  24.78  14.756  39.941  32.497 1503.3785 02:01:33.87M
2017-09-29T01:58:50.176Z|I-OCEAN7-304-0616641|  24.58  14.756  39.940  32.496 1503.3741 02:01:38.93M
2017-09-29T01:58:55.256Z|I-OCEAN7-304-0616641|  24.80  14.755  39.982  32.534 1503.4204 02:01:44.01M