2017-09-29T01:53:00.979Z|I-OCEAN7-304-0616641|  24.74  14.753  40.285  32.811 1503.7374 01:55:49.71M
2017-09-29T01:53:06.040Z|I-OCEAN7-304-0616641|  24.74  14.753  40.154  32.692 1503.5985 01:55:54.78M
2017-09-29T01:53:11.108Z|I-OCEAN7-304-0616641|  24.74  14.753  40.154  32.692 1503.5973 01:55:59.84M
2017-09-29T01:53:16.173Z|I-OCEAN7-304-0616641|  24.83  14.753  40.153  32.691 1503.5975 01:56:04.90M
2017-09-29T01:53:21.238Z|I-OCEAN7-304-0616641|  24.58  14.753  40.113  32.655 1503.5516 01:56:09.97M
2017-09-29T01:53:26.302Z|I-OCEAN7-304-0616641|  24.75  14.753  40.039  32.587 1503.4761 01:56:15.05M
2017-09-29T01:53:31.364Z|I-OCEAN7-304-0616641|  24.69  14.753  40.028  32.578 1503.4641 01:56:20.11M
2017-09-29T01:53:36.429Z|I-OCEAN7-304-0616641|  24.69  14.753  40.149  32.688 1503.5923 01:56:25.18M
2017-09-29T01:53:41.496Z|I-OCEAN7-304-0616641|  24.80  14.754  40.149  32.687 1503.5939 01:56:30.24M
2017-09-29T01:53:46.563Z|I-OCEAN7-304-0616641|  24.73  14.754  40.316  32.839 1503.7698 01:56:35.31M
2017-09-29T01:53:51.626Z|I-OCEAN7-304-0616641|  24.65  14.754  40.212  32.745 1503.6591 01:56:40.37M
2017-09-29T01:53:56.687Z|I-OCEAN7-304-0616641|  24.74  14.754  40.049  32.596 1503.4878 01:56:45.43M