2017-09-29T01:49:03.201Z|I-OCEAN7-304-0616641|  24.69  14.751  39.638  32.226 1503.0457 01:51:51.91M
2017-09-29T01:49:08.266Z|I-OCEAN7-304-0616641|  24.79  14.751  39.670  32.255 1503.0813 01:51:57.00M
2017-09-29T01:49:13.332Z|I-OCEAN7-304-0616641|  24.80  14.751  39.550  32.146 1502.9556 01:52:02.06M
2017-09-29T01:49:18.396Z|I-OCEAN7-304-0616641|  24.86  14.751  39.513  32.113 1502.9172 01:52:07.13M
2017-09-29T01:49:23.458Z|I-OCEAN7-304-0616641|  24.78  14.751  39.564  32.159 1502.9698 01:52:12.19M
2017-09-29T01:49:28.525Z|I-OCEAN7-304-0616641|  24.84  14.751  39.558  32.153 1502.9650 01:52:17.25M
2017-09-29T01:49:33.587Z|I-OCEAN7-304-0616641|  24.76  14.752  39.557  32.152 1502.9645 01:52:22.32M
2017-09-29T01:49:38.656Z|I-OCEAN7-304-0616641|  24.76  14.752  39.558  32.152 1502.9662 01:52:27.38M
2017-09-29T01:49:43.459Z|I-OCEAN7-304-0616641|  24.80  14.753  39.675  32.258 1503.0916 01:52:32.45M
2017-09-29T01:49:48.518Z|I-OCEAN7-304-0616641|  24.71  14.753  39.780  32.353 1503.2025 01:52:37.25M
2017-09-29T01:49:53.586Z|I-OCEAN7-304-0616641|  24.72  14.754  39.780  32.353 1503.2041 01:52:42.31M
2017-09-29T01:49:58.651Z|I-OCEAN7-304-0616641|  24.72  14.754  39.790  32.360 1503.2148 01:52:47.38M