2017-09-29T01:47:02.171Z|I-OCEAN7-304-0616641|  24.83  14.751  39.912  32.474 1503.3384 01:49:50.87M
2017-09-29T01:47:07.236Z|I-OCEAN7-304-0616641|  24.77  14.751  39.876  32.441 1503.3002 01:49:55.94M
2017-09-29T01:47:12.301Z|I-OCEAN7-304-0616641|  24.72  14.752  39.886  32.450 1503.3099 01:50:01.02M
2017-09-29T01:47:17.364Z|I-OCEAN7-304-0616641|  24.86  14.752  39.941  32.500 1503.3713 01:50:06.09M
2017-09-29T01:47:22.431Z|I-OCEAN7-304-0616641|  24.85  14.752  39.894  32.457 1503.3213 01:50:11.15M
2017-09-29T01:47:27.493Z|I-OCEAN7-304-0616641|  24.76  14.752  39.947  32.505 1503.3766 01:50:16.21M
2017-09-29T01:47:32.561Z|I-OCEAN7-304-0616641|  24.76  14.752  39.925  32.485 1503.3533 01:50:21.28M
2017-09-29T01:47:37.623Z|I-OCEAN7-304-0616641|  24.77  14.753  39.884  32.448 1503.3118 01:50:26.34M
2017-09-29T01:47:42.737Z|I-OCEAN7-304-0616641|  24.77  14.753  39.884  32.448 1503.3125 01:50:31.40M
2017-09-29T01:47:47.492Z|I-OCEAN7-304-0616641|  24.80  14.752  39.960  32.516 1503.3910 01:50:36.52M
2017-09-29T01:47:52.558Z|I-OCEAN7-304-0616641|  24.80  14.752  40.021  32.572 1503.4550 01:50:41.28M
2017-09-29T01:47:57.623Z|I-OCEAN7-304-0616641|  24.74  14.752  40.092  32.637 1503.5293 01:50:46.34M