2017-09-29T01:27:03.928Z|I-OCEAN7-304-0616641|  24.77  14.752  39.983  32.537 1503.4150 01:29:52.56M
2017-09-29T01:27:08.993Z|I-OCEAN7-304-0616641|  24.83  14.752  39.993  32.547 1503.4257 01:29:57.62M
2017-09-29T01:27:14.083Z|I-OCEAN7-304-0616641|  24.83  14.752  39.973  32.529 1503.4044 01:30:02.69M
2017-09-29T01:27:19.124Z|I-OCEAN7-304-0616641|  24.80  14.752  39.930  32.490 1503.3586 01:30:07.75M
2017-09-29T01:27:23.928Z|I-OCEAN7-304-0616641|  24.90  14.752  40.040  32.590 1503.4764 01:30:12.81M
2017-09-29T01:27:28.993Z|I-OCEAN7-304-0616641|  24.89  14.752  39.969  32.526 1503.4014 01:30:17.62M
2017-09-29T01:27:34.058Z|I-OCEAN7-304-0616641|  24.93  14.752  39.990  32.544 1503.4240 01:30:22.69M
2017-09-29T01:27:39.122Z|I-OCEAN7-304-0616641|  24.81  14.752  39.961  32.518 1503.3906 01:30:27.75M
2017-09-29T01:27:44.186Z|I-OCEAN7-304-0616641|  24.90  14.751  39.925  32.486 1503.3535 01:30:32.81M
2017-09-29T01:27:49.250Z|I-OCEAN7-304-0616641|  24.89  14.751  39.932  32.493 1503.3608 01:30:37.88M
2017-09-29T01:27:54.318Z|I-OCEAN7-304-0616641|  24.82  14.751  39.933  32.494 1503.3596 01:30:42.94M
2017-09-29T01:27:59.379Z|I-OCEAN7-304-0616641|  24.96  14.750  39.944  32.504 1503.3729 01:30:48.03M