2017-09-29T01:25:02.635Z|I-OCEAN7-304-0616641|  24.90  14.753  40.072  32.618 1503.5133 01:27:51.26M
2017-09-29T01:25:07.699Z|I-OCEAN7-304-0616641|  24.89  14.753  40.045  32.593 1503.4829 01:27:56.33M
2017-09-29T01:25:12.763Z|I-OCEAN7-304-0616641|  24.91  14.752  39.989  32.543 1503.4240 01:28:01.39M
2017-09-29T01:25:17.829Z|I-OCEAN7-304-0616641|  24.78  14.752  39.989  32.543 1503.4218 01:28:06.45M
2017-09-29T01:25:22.920Z|I-OCEAN7-304-0616641|  24.71  14.752  39.960  32.517 1503.3900 01:28:11.52M
2017-09-29T01:25:27.959Z|I-OCEAN7-304-0616641|  24.85  14.752  39.916  32.477 1503.3459 01:28:16.58M
2017-09-29T01:25:33.022Z|I-OCEAN7-304-0616641|  24.80  14.753  39.910  32.471 1503.3395 01:28:21.65M
2017-09-29T01:25:38.089Z|I-OCEAN7-304-0616641|  24.87  14.751  39.982  32.538 1503.4135 01:28:26.71M
2017-09-29T01:25:43.155Z|I-OCEAN7-304-0616641|  24.96  14.751  39.983  32.539 1503.4152 01:28:31.78M
2017-09-29T01:25:48.218Z|I-OCEAN7-304-0616641|  24.77  14.751  40.032  32.583 1503.4637 01:28:36.84M
2017-09-29T01:25:53.283Z|I-OCEAN7-304-0616641|  25.00  14.751  40.040  32.591 1503.4772 01:28:41.90M
2017-09-29T01:25:58.349Z|I-OCEAN7-304-0616641|  24.86  14.751  40.027  32.579 1503.4608 01:28:46.97M