2017-09-29T01:12:04.225Z|I-OCEAN7-304-0616641|  24.96  14.751  39.981  32.536 1503.4139 01:14:52.80M
2017-09-29T01:12:09.288Z|I-OCEAN7-304-0616641|  24.90  14.752  39.973  32.529 1503.4055 01:14:57.87M
2017-09-29T01:12:14.353Z|I-OCEAN7-304-0616641|  24.90  14.752  39.976  32.531 1503.4092 01:15:02.93M
2017-09-29T01:12:19.418Z|I-OCEAN7-304-0616641|  24.88  14.752  40.050  32.599 1503.4885 01:15:08.02M
2017-09-29T01:12:24.481Z|I-OCEAN7-304-0616641|  24.80  14.752  40.008  32.560 1503.4420 01:15:13.08M
2017-09-29T01:12:29.544Z|I-OCEAN7-304-0616641|  24.92  14.753  40.008  32.560 1503.4447 01:15:18.14M
2017-09-29T01:12:34.609Z|I-OCEAN7-304-0616641|  24.77  14.753  40.036  32.586 1503.4723 01:15:23.21M
2017-09-29T01:12:39.676Z|I-OCEAN7-304-0616641|  24.87  14.753  40.036  32.585 1503.4738 01:15:28.27M
2017-09-29T01:12:44.742Z|I-OCEAN7-304-0616641|  24.93  14.753  40.024  32.574 1503.4624 01:15:33.34M
2017-09-29T01:12:49.805Z|I-OCEAN7-304-0616641|  24.84  14.753  39.969  32.524 1503.4042 01:15:38.40M
2017-09-29T01:12:54.870Z|I-OCEAN7-304-0616641|  24.91  14.753  40.013  32.564 1503.4509 01:15:43.46M
2017-09-29T01:12:59.933Z|I-OCEAN7-304-0616641|  24.91  14.753  39.985  32.538 1503.4218 01:15:48.53M