2017-09-29T01:04:03.329Z|I-OCEAN7-304-0616641|
  24.91  14.753  40.000  32.552 1503.4373 01:06:51.91M
2017-09-29T01:04:08.397Z|I-OCEAN7-304-0616641|  24.96  14.753  39.917  32.477 1503.3500 01:06:56.95M
2017-09-29T01:04:13.199Z|I-OCEAN7-304-0616641|  25.00  14.753  39.976  32.531 1503.4143 01:07:02.04M
2017-09-29T01:04:18.265Z|I-OCEAN7-304-0616641|  25.00  14.753  39.951  32.508 1503.3872 01:07:06.83M
2017-09-29T01:04:23.328Z|I-OCEAN7-304-0616641|  24.99  14.753  39.944  32.501 1503.3800 01:07:11.89M
2017-09-29T01:04:28.392Z|I-OCEAN7-304-0616641|  25.03  14.753  39.943  32.501 1503.3788 01:07:16.95M
2017-09-29T01:04:33.455Z|I-OCEAN7-304-0616641|  25.01  14.752  39.943  32.501 1503.3766 01:07:22.04M
2017-09-29T01:04:38.524Z|I-OCEAN7-304-0616641|  25.00  14.752  39.932  32.492 1503.3652 01:07:27.10M
2017-09-29T01:04:43.588Z|I-OCEAN7-304-0616641|  24.97  14.752  39.813  32.384 1503.2375 01:07:32.17M
2017-09-29T01:04:48.652Z|I-OCEAN7-304-0616641|  24.95  14.752  39.891  32.454 1503.3192 01:07:37.23M
2017-09-29T01:04:53.718Z|I-OCEAN7-304-0616641|  24.95  14.752  39.930  32.489 1503.3606 01:07:42.29M
2017-09-29T01:04:58.783Z|I-OCEAN7-304-0616641|  24.96  14.752  39.929  32.489 1503.3604 01:07:47.36M