2017-09-29T00:57:03.997Z|I-OCEAN7-304-0616641|  25.02  14.751  40.175  32.713 1503.6200 00:59:52.54M
2017-09-29T00:57:09.060Z|I-OCEAN7-304-0616641|  25.02  14.751  40.131  32.674 1503.5729 00:59:57.61M
2017-09-29T00:57:14.126Z|I-OCEAN7-304-0616641|  25.08  14.751  40.090  32.637 1503.5300 01:00:02.67M
2017-09-29T00:57:19.190Z|I-OCEAN7-304-0616641|  24.98  14.750  40.025  32.577 1503.4586 01:00:07.73M
2017-09-29T00:57:24.256Z|I-OCEAN7-304-0616641|  24.93  14.750  39.985  32.541 1503.4155 01:00:12.80M
2017-09-29T00:57:29.320Z|I-OCEAN7-304-0616641|  25.03  14.750  40.024  32.576 1503.4587 01:00:17.86M
2017-09-29T00:57:34.383Z|I-OCEAN7-304-0616641|  25.01  14.751  39.973  32.530 1503.4053 01:00:22.93M
2017-09-29T00:57:39.449Z|I-OCEAN7-304-0616641|  25.01  14.751  39.967  32.525 1503.3983 01:00:28.01M
2017-09-29T00:57:44.512Z|I-OCEAN7-304-0616641|  25.01  14.750  39.907  32.470 1503.3344 01:00:33.07M
2017-09-29T00:57:49.578Z|I-OCEAN7-304-0616641|  25.00  14.750  39.886  32.451 1503.3109 01:00:38.14M
2017-09-29T00:57:54.645Z|I-OCEAN7-304-0616641|  25.06  14.750  39.886  32.451 1503.3127 01:00:43.20M
2017-09-29T00:57:59.709Z|I-OCEAN7-304-0616641|  24.97  14.750  39.852  32.421 1503.2756 01:00:48.27M