2017-09-29T00:55:02.444Z|I-OCEAN7-304-0616641|  25.11  14.751  39.837  32.405 1503.2643 00:57:51.00M
2017-09-29T00:55:07.509Z|I-OCEAN7-304-0616641|  25.01  14.752  39.860  32.427 1503.2871 00:57:56.06M
2017-09-29T00:55:12.570Z|I-OCEAN7-304-0616641|  24.95  14.751  39.753  32.330 1503.1732 00:58:01.12M
2017-09-29T00:55:17.634Z|I-OCEAN7-304-0616641|  25.10  14.751  39.743  32.320 1503.1644 00:58:06.19M
2017-09-29T00:55:22.700Z|I-OCEAN7-304-0616641|  25.01  14.752  39.832  32.402 1503.2582 00:58:11.25M
2017-09-29T00:55:27.767Z|I-OCEAN7-304-0616641|  25.12  14.750  39.833  32.403 1503.2578 00:58:16.31M
2017-09-29T00:55:32.830Z|I-OCEAN7-304-0616641|  25.04  14.750  39.859  32.427 1503.2843 00:58:21.38M
2017-09-29T00:55:37.894Z|I-OCEAN7-304-0616641|  25.06  14.750  39.886  32.451 1503.3125 00:58:26.44M
2017-09-29T00:55:42.961Z|I-OCEAN7-304-0616641|  25.06  14.750  39.876  32.442 1503.3021 00:58:31.50M
2017-09-29T00:55:48.026Z|I-OCEAN7-304-0616641|  24.94  14.750  39.810  32.382 1503.2306 00:58:36.57M
2017-09-29T00:55:53.091Z|I-OCEAN7-304-0616641|  25.10  14.751  39.786  32.360 1503.2084 00:58:41.63M
2017-09-29T00:55:58.153Z|I-OCEAN7-304-0616641|  25.01  14.751  39.813  32.384 1503.2355 00:58:46.70M