2017-09-29T00:42:00.010Z|I-OCEAN7-304-0616641|  25.22  14.750  39.933  32.494 1503.3656 00:44:48.52M
2017-09-29T00:42:05.075Z|I-OCEAN7-304-0616641|  24.90  14.751  39.918  32.480 1503.3453 00:44:53.58M
2017-09-29T00:42:10.138Z|I-OCEAN7-304-0616641|  25.11  14.751  39.869  32.435 1503.2969 00:44:58.64M
2017-09-29T00:42:15.202Z|I-OCEAN7-304-0616641|  25.04  14.751  39.876  32.442 1503.3046 00:45:03.70M
2017-09-29T00:42:20.268Z|I-OCEAN7-304-0616641|  25.06  14.751  39.905  32.467 1503.3354 00:45:08.77M
2017-09-29T00:42:25.331Z|I-OCEAN7-304-0616641|  25.13  14.752  39.792  32.365 1503.2170 00:45:13.83M
2017-09-29T00:42:30.397Z|I-OCEAN7-304-0616641|  25.11  14.752  39.876  32.441 1503.3069 00:45:18.89M
2017-09-29T00:42:35.459Z|I-OCEAN7-304-0616641|  25.11  14.752  39.882  32.446 1503.3131 00:45:23.96M
2017-09-29T00:42:40.527Z|I-OCEAN7-304-0616641|  25.12  14.752  39.883  32.447 1503.3141 00:45:29.04M
2017-09-29T00:42:45.593Z|I-OCEAN7-304-0616641|  25.02  14.752  40.015  32.567 1503.4517 00:45:34.11M
2017-09-29T00:42:50.749Z|I-OCEAN7-304-0616641|  25.16  14.752  39.973  32.529 1503.4097 00:45:39.17M
2017-09-29T00:42:55.720Z|I-OCEAN7-304-0616641|  25.06  14.752  39.896  32.459 1503.3260 00:45:44.33M