2017-09-29T00:40:03.779Z|I-OCEAN7-304-0616641|  25.12  14.749  39.935  32.497 1503.3630 00:42:52.29M
2017-09-29T00:40:08.847Z|I-OCEAN7-304-0616641|  25.12  14.749  39.886  32.452 1503.3120 00:42:57.35M
2017-09-29T00:40:13.907Z|I-OCEAN7-304-0616641|  25.06  14.750  39.853  32.422 1503.2764 00:43:02.41M
2017-09-29T00:40:18.973Z|I-OCEAN7-304-0616641|  25.06  14.750  39.852  32.421 1503.2761 00:43:07.47M
2017-09-29T00:40:24.039Z|I-OCEAN7-304-0616641|  25.11  14.750  39.837  32.407 1503.2607 00:43:12.54M
2017-09-29T00:40:29.116Z|I-OCEAN7-304-0616641|  25.02  14.750  39.867  32.434 1503.2920 00:43:17.60M
2017-09-29T00:40:34.168Z|I-OCEAN7-304-0616641|  25.18  14.750  39.949  32.509 1503.3811 00:43:22.67M
2017-09-29T00:40:39.232Z|I-OCEAN7-304-0616641|  25.06  14.750  39.957  32.516 1503.3876 00:43:27.73M
2017-09-29T00:40:44.297Z|I-OCEAN7-304-0616641|  25.13  14.750  39.958  32.517 1503.3899 00:43:32.79M
2017-09-29T00:40:49.362Z|I-OCEAN7-304-0616641|  25.13  14.750  39.901  32.465 1503.3287 00:43:37.86M
2017-09-29T00:40:54.166Z|I-OCEAN7-304-0616641|  25.13  14.750  39.924  32.486 1503.3540 00:43:42.92M
2017-09-29T00:40:59.234Z|I-OCEAN7-304-0616641|  25.07  14.750  40.009  32.563 1503.4423 00:43:47.73M