2017-09-29T00:31:02.892Z|I-OCEAN7-304-0616641|  25.06  14.751  39.982  32.538 1503.4156 00:33:51.37M
2017-09-29T00:31:07.957Z|I-OCEAN7-304-0616641|  25.13  14.750  40.031  32.582 1503.4669 00:33:56.43M
2017-09-29T00:31:13.023Z|I-OCEAN7-304-0616641|  25.20  14.750  40.039  32.590 1503.4768 00:34:01.50M
2017-09-29T00:31:18.086Z|I-OCEAN7-304-0616641|  25.08  14.750  40.073  32.621 1503.5105 00:34:06.56M
2017-09-29T00:31:23.152Z|I-OCEAN7-304-0616641|  25.19  14.750  40.072  32.620 1503.5120 00:34:11.62M
2017-09-29T00:31:28.218Z|I-OCEAN7-304-0616641|  25.23  14.750  40.010  32.564 1503.4471 00:34:16.69M
2017-09-29T00:31:33.281Z|I-OCEAN7-304-0616641|  25.09  14.750  40.002  32.557 1503.4352 00:34:21.75M
2017-09-29T00:31:38.343Z|I-OCEAN7-304-0616641|  25.16  14.751  40.019  32.571 1503.4563 00:34:26.81M
2017-09-29T00:31:43.411Z|I-OCEAN7-304-0616641|  25.16  14.751  39.966  32.523 1503.4003 00:34:31.88M
2017-09-29T00:31:48.472Z|I-OCEAN7-304-0616641|  25.08  14.751  39.955  32.513 1503.3884 00:34:36.94M
2017-09-29T00:31:53.540Z|I-OCEAN7-304-0616641|  25.08  14.751  39.937  32.497 1503.3694 00:34:42.02M
2017-09-29T00:31:58.605Z|I-OCEAN7-304-0616641|  25.15  14.751  39.900  32.463 1503.3317 00:34:47.09M