2017-09-29T00:29:01.339Z|I-OCEAN7-304-0616641|  25.15  14.747  39.818  32.392 1503.2358 00:31:49.80M
2017-09-29T00:29:06.402Z|I-OCEAN7-304-0616641|  25.20  14.748  39.848  32.419 1503.2687 00:31:54.86M
2017-09-29T00:29:11.467Z|I-OCEAN7-304-0616641|  25.18  14.748  39.847  32.418 1503.2686 00:31:59.93M
2017-09-29T00:29:16.532Z|I-OCEAN7-304-0616641|  25.14  14.748  39.848  32.418 1503.2692 00:32:05.01M
2017-09-29T00:29:21.596Z|I-OCEAN7-304-0616641|  25.14  14.748  39.831  32.403 1503.2521 00:32:10.08M
2017-09-29T00:29:26.662Z|I-OCEAN7-304-0616641|  25.23  14.749  39.831  32.403 1503.2540 00:32:15.14M
2017-09-29T00:29:31.726Z|I-OCEAN7-304-0616641|  25.13  14.749  39.830  32.402 1503.2526 00:32:20.20M
2017-09-29T00:29:36.789Z|I-OCEAN7-304-0616641|  25.18  14.749  39.884  32.450 1503.3107 00:32:25.26M
2017-09-29T00:29:41.856Z|I-OCEAN7-304-0616641|  25.18  14.750  39.859  32.428 1503.2852 00:32:30.33M
2017-09-29T00:29:46.919Z|I-OCEAN7-304-0616641|  25.21  14.750  39.884  32.449 1503.3127 00:32:35.39M
2017-09-29T00:29:51.986Z|I-OCEAN7-304-0616641|  25.15  14.751  39.935  32.495 1503.3662 00:32:40.45M
2017-09-29T00:29:57.049Z|I-OCEAN7-304-0616641|  25.13  14.751  39.900  32.464 1503.3301 00:32:45.52M