2017-09-29T00:24:02.778Z|I-OCEAN7-304-0616641|  25.21  14.751  39.765  32.341 1503.1891 00:26:51.24M
2017-09-29T00:24:07.843Z|I-OCEAN7-304-0616641|  25.13  14.751  39.817  32.388 1503.2417 00:26:56.30M
2017-09-29T00:24:12.908Z|I-OCEAN7-304-0616641|  25.13  14.751  39.810  32.382 1503.2346 00:27:01.36M
2017-09-29T00:24:17.975Z|I-OCEAN7-304-0616641|  25.13  14.751  39.882  32.447 1503.3110 00:27:06.43M
2017-09-29T00:24:23.036Z|I-OCEAN7-304-0616641|  25.13  14.751  39.911  32.473 1503.3416 00:27:11.49M
2017-09-29T00:24:28.101Z|I-OCEAN7-304-0616641|  25.12  14.751  39.912  32.474 1503.3422 00:27:16.55M
2017-09-29T00:24:33.167Z|I-OCEAN7-304-0616641|  25.22  14.750  39.868  32.434 1503.2963 00:27:21.62M
2017-09-29T00:24:38.229Z|I-OCEAN7-304-0616641|  25.09  14.750  39.920  32.482 1503.3492 00:27:26.68M
2017-09-29T00:24:43.292Z|I-OCEAN7-304-0616641|  25.17  14.750  39.929  32.490 1503.3590 00:27:31.74M
2017-09-29T00:24:48.362Z|I-OCEAN7-304-0616641|  25.17  14.750  39.944  32.505 1503.3751 00:27:36.81M
2017-09-29T00:24:53.426Z|I-OCEAN7-304-0616641|  25.03  14.750  39.944  32.504 1503.3717 00:27:41.87M
2017-09-29T00:24:58.488Z|I-OCEAN7-304-0616641|  25.16  14.749  39.991  32.547 1503.4237 00:27:46.94M