2017-09-29T00:22:01.482Z|I-OCEAN7-304-0616641|  25.12  14.748  39.911  32.476 1503.3344 00:24:49.92M
2017-09-29T00:22:06.548Z|I-OCEAN7-304-0616641|  25.26  14.748  39.912  32.476 1503.3380 00:24:55.01M
2017-09-29T00:22:11.612Z|I-OCEAN7-304-0616641|  25.21  14.748  39.921  32.485 1503.3479 00:25:00.07M
2017-09-29T00:22:16.676Z|I-OCEAN7-304-0616641|  25.21  14.748  39.922  32.486 1503.3496 00:25:05.13M
2017-09-29T00:22:21.742Z|I-OCEAN7-304-0616641|  25.21  14.749  39.915  32.479 1503.3427 00:25:10.20M
2017-09-29T00:22:26.808Z|I-OCEAN7-304-0616641|  25.22  14.749  39.910  32.474 1503.3384 00:25:15.26M
2017-09-29T00:22:31.874Z|I-OCEAN7-304-0616641|  25.08  14.749  39.888  32.454 1503.3129 00:25:20.33M
2017-09-29T00:22:36.935Z|I-OCEAN7-304-0616641|  25.25  14.749  39.805  32.379 1503.2273 00:25:25.39M
2017-09-29T00:22:42.004Z|I-OCEAN7-304-0616641|  25.15  14.749  39.764  32.342 1503.1823 00:25:30.45M
2017-09-29T00:22:46.806Z|I-OCEAN7-304-0616641|  25.16  14.749  39.679  32.265 1503.0928 00:25:35.52M
2017-09-29T00:22:51.872Z|I-OCEAN7-304-0616641|  25.23  14.749  39.773  32.349 1503.1936 00:25:40.32M
2017-09-29T00:22:56.948Z|I-OCEAN7-304-0616641|  25.15  14.750  39.842  32.411 1503.2659 00:25:45.39M