2017-09-29T00:07:02.301Z|I-OCEAN7-304-0616641|  25.23  14.752  39.906  32.468 1503.3392 00:09:50.70M
2017-09-29T00:07:07.366Z|I-OCEAN7-304-0616641|  25.26  14.752  39.897  32.460 1503.3307 00:09:55.76M
2017-09-29T00:07:12.431Z|I-OCEAN7-304-0616641|  25.20  14.751  39.832  32.401 1503.2609 00:10:00.83M
2017-09-29T00:07:17.495Z|I-OCEAN7-304-0616641|  25.26  14.752  39.897  32.460 1503.3306 00:10:05.89M
2017-09-29T00:07:22.561Z|I-OCEAN7-304-0616641|  25.25  14.751  39.864  32.430 1503.2950 00:10:10.96M
2017-09-29T00:07:27.624Z|I-OCEAN7-304-0616641|  25.33  14.752  39.922  32.483 1503.3585 00:10:16.04M
2017-09-29T00:07:32.708Z|I-OCEAN7-304-0616641|  25.25  14.752  39.933  32.493 1503.3693 00:10:21.10M
2017-09-29T00:07:37.754Z|I-OCEAN7-304-0616641|  25.27  14.752  39.953  32.510 1503.3904 00:10:26.17M
2017-09-29T00:07:42.560Z|I-OCEAN7-304-0616641|  25.21  14.752  39.914  32.475 1503.3478 00:10:31.23M
2017-09-29T00:07:47.622Z|I-OCEAN7-304-0616641|  25.31  14.754  39.914  32.473 1503.3545 00:10:36.04M
2017-09-29T00:07:52.688Z|I-OCEAN7-304-0616641|  25.23  14.755  39.914  32.473 1503.3545 00:10:41.10M
2017-09-29T00:07:57.755Z|I-OCEAN7-304-0616641|  25.22  14.755  39.937  32.494 1503.3790 00:10:46.17M