2017-09-29T00:03:00.752Z|I-OCEAN7-304-0616641|  25.38  14.751  39.900  32.464 1503.3337 00:05:49.16M
2017-09-29T00:03:05.818Z|I-OCEAN7-304-0616641|  25.38  14.751  39.967  32.525 1503.4053 00:05:54.21M
2017-09-29T00:03:10.885Z|I-OCEAN7-304-0616641|  25.33  14.751  39.967  32.524 1503.4039 00:05:59.28M
2017-09-29T00:03:15.688Z|I-OCEAN7-304-0616641|  25.31  14.751  39.998  32.552 1503.4363 00:06:04.35M
2017-09-29T00:03:20.752Z|I-OCEAN7-304-0616641|  25.22  14.751  39.947  32.506 1503.3815 00:06:09.15M
2017-09-29T00:03:25.815Z|I-OCEAN7-304-0616641|  25.22  14.751  39.936  32.496 1503.3701 00:06:14.22M
2017-09-29T00:03:30.894Z|I-OCEAN7-304-0616641|  25.22  14.751  39.935  32.496 1503.3682 00:06:19.28M
2017-09-29T00:03:35.684Z|I-OCEAN7-304-0616641|  25.26  14.750  40.006  32.560 1503.4434 00:06:24.34M
2017-09-29T00:03:40.751Z|I-OCEAN7-304-0616641|  25.26  14.750  40.006  32.560 1503.4429 00:06:29.15M
2017-09-29T00:03:45.817Z|I-OCEAN7-304-0616641|  25.28  14.750  39.953  32.512 1503.3864 00:06:34.22M
2017-09-29T00:03:50.881Z|I-OCEAN7-304-0616641|  25.17  14.750  39.952  32.511 1503.3838 00:06:39.28M
2017-09-29T00:03:55.687Z|I-OCEAN7-304-0616641|  25.17  14.750  39.899  32.464 1503.3275 00:06:44.34M