2017-09-27T23:58:04.660Z|I-OCEAN7-304-0616641|  24.90  14.802  40.026  32.535 1503.5737 00:00:48.45M
2017-09-27T23:58:09.724Z|I-OCEAN7-304-0616641|  24.83  14.802  39.987  32.500 1503.5306 00:00:53.52M
2017-09-27T23:58:14.786Z|I-OCEAN7-304-0616641|  24.84  14.801  40.015  32.526 1503.5596 00:00:58.58M
2017-09-27T23:58:19.851Z|I-OCEAN7-304-0616641|  24.84  14.801  40.016  32.527 1503.5592 00:01:03.64M
2017-09-27T23:58:24.916Z|I-OCEAN7-304-0616641|  24.85  14.800  40.016  32.528 1503.5587 00:01:08.71M
2017-09-27T23:58:29.980Z|I-OCEAN7-304-0616641|  24.88  14.800  40.015  32.527 1503.5573 00:01:13.77M
2017-09-27T23:58:35.045Z|I-OCEAN7-304-0616641|  24.88  14.800  40.004  32.517 1503.5448 00:01:18.83M
2017-09-27T23:58:40.112Z|I-OCEAN7-304-0616641|  24.88  14.799  39.917  32.439 1503.4526 00:01:23.90M
2017-09-27T23:58:45.175Z|I-OCEAN7-304-0616641|  24.89  14.799  40.012  32.525 1503.5520 00:01:28.97M
2017-09-27T23:58:50.242Z|I-OCEAN7-304-0616641|  24.89  14.795  40.005  32.522 1503.5354 00:01:34.05M
2017-09-27T23:58:55.303Z|I-OCEAN7-304-0616641|  24.84  14.795  40.005  32.521 1503.5356 00:01:39.11M