2017-09-27T23:39:01.071Z|I-OCEAN7-304-0616641|  24.91  14.801  39.950  32.467 1503.4897 23:41:44.80M
2017-09-27T23:39:06.133Z|I-OCEAN7-304-0616641|  25.00  14.800  39.918  32.439 1503.4553 23:41:49.86M
2017-09-27T23:39:11.200Z|I-OCEAN7-304-0616641|  25.00  14.799  39.918  32.439 1503.4545 23:41:54.93M
2017-09-27T23:39:16.264Z|I-OCEAN7-304-0616641|  25.00  14.799  39.914  32.436 1503.4498 23:42:00.01M
2017-09-27T23:39:21.327Z|I-OCEAN7-304-0616641|  24.99  14.798  39.947  32.467 1503.4836 23:42:05.07M
2017-09-27T23:39:26.396Z|I-OCEAN7-304-0616641|  25.04  14.798  39.947  32.467 1503.4839 23:42:10.14M
2017-09-27T23:39:31.456Z|I-OCEAN7-304-0616641|  25.02  14.796  39.893  32.419 1503.4210 23:42:15.20M
2017-09-27T23:39:36.522Z|I-OCEAN7-304-0616641|  25.02  14.796  39.885  32.412 1503.4130 23:42:20.26M
2017-09-27T23:39:41.585Z|I-OCEAN7-304-0616641|  25.02  14.796  39.884  32.411 1503.4122 23:42:25.33M
2017-09-27T23:39:46.651Z|I-OCEAN7-304-0616641|  25.00  14.796  39.883  32.410 1503.4102 23:42:30.39M
2017-09-27T23:39:51.718Z|I-OCEAN7-304-0616641|  25.00  14.796  39.868  32.397 1503.3949 23:42:35.45M
2017-09-27T23:39:56.783Z|I-OCEAN7-304-0616641|  25.00  14.796  39.892  32.419 1503.4197 23:42:40.52M